abrdn Global Income Fund Inc/ US0030131090 /
| 29.05.2024 16:52:21 | Zm. -0,0240 | Wolumen | Bid17:20:59 | Ask17:20:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,7110USD | -0,42% | 14 650 Obrót: 81 027,9008 |
5,7100Wolumen Bid: 1 000 | 5,7200Wolumen Ask: 600 | 5,7370 | 5,6600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 16:52:21 | 5,7110 | 3 791 |
| 29.05.2024 | 16:49:06 | 5,7370 | 130 |
| 29.05.2024 | 16:30:59 | 5,7370 | 100 |
| 29.05.2024 | 16:30:51 | 5,7201 | 101 |
| 29.05.2024 | 16:10:17 | 5,7270 | 400 |
| 29.05.2024 | 16:10:17 | 5,7270 | 100 |
| 29.05.2024 | 16:10:17 | 5,7300 | 750 |
| 29.05.2024 | 16:10:17 | 5,7300 | 1 000 |
| 29.05.2024 | 16:10:17 | 5,7300 | 100 |
| 29.05.2024 | 16:10:17 | 5,7300 | 100 |
| 29.05.2024 | 16:07:45 | 5,7282 | 251 |
| 29.05.2024 | 16:07:45 | 5,7282 | 349 |
| 29.05.2024 | 16:03:01 | 5,7300 | 120 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
