abrdn Global Income Fund Inc/ US0030131090 /
| 29/05/2024 22:10:00 | Var. -0.0250 | Volume | Denaro23:30:08 | Lettera23:30:08 | Max | Min |
|---|---|---|---|---|---|---|
| 5.7100USD | -0.44% | 34,980 Fatturato: 193,145.3935 |
5.5800Quantità in denaro: 100 | 6.0400Quantità in lettera: 2,000 | 5.7370 | 5.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 5.7100 | - |
| 29/05/2024 | 21:58:02 | 5.7100 | 500 |
| 29/05/2024 | 21:55:51 | 5.7200 | 100 |
| 29/05/2024 | 21:55:51 | 5.7200 | 300 |
| 29/05/2024 | 21:48:15 | 5.7101 | 1,778 |
| 29/05/2024 | 21:28:44 | 5.7101 | 450 |
| 29/05/2024 | 20:21:50 | 5.7150 | 3,562 |
| 29/05/2024 | 19:45:44 | 5.7101 | 4,378 |
| 29/05/2024 | 19:12:35 | 5.7192 | 300 |
| 29/05/2024 | 18:56:48 | 5.7199 | 600 |
| 29/05/2024 | 18:56:48 | 5.7199 | 100 |
| 29/05/2024 | 18:56:48 | 5.7199 | 100 |
| 29/05/2024 | 18:56:48 | 5.7199 | 100 |
Tutte le quotazioni in USD
