abrdn Global Income Fund Inc/ US0030131090 /
| 5/29/2024 10:10:00 PM | Chg. -0.0250 | Volume | Bid11:30:08 PM | Ask11:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.7100USD | -0.44% | 34,980 Turnover: 193,145.3935 |
5.5800Bid Size: 100 | 6.0400Ask Size: 2,000 | 5.7370 | 5.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 5.7100 | - |
| 5/29/2024 | 9:58:02 PM | 5.7100 | 500 |
| 5/29/2024 | 9:55:51 PM | 5.7200 | 100 |
| 5/29/2024 | 9:55:51 PM | 5.7200 | 300 |
| 5/29/2024 | 9:48:15 PM | 5.7101 | 1,778 |
| 5/29/2024 | 9:28:44 PM | 5.7101 | 450 |
| 5/29/2024 | 8:21:50 PM | 5.7150 | 3,562 |
| 5/29/2024 | 7:45:44 PM | 5.7101 | 4,378 |
| 5/29/2024 | 7:12:35 PM | 5.7192 | 300 |
| 5/29/2024 | 6:56:48 PM | 5.7199 | 600 |
| 5/29/2024 | 6:56:48 PM | 5.7199 | 100 |
| 5/29/2024 | 6:56:48 PM | 5.7199 | 100 |
| 5/29/2024 | 6:56:48 PM | 5.7199 | 100 |
All quotes in USD
