abrdn Global Income Fund Inc/ US0030131090 /
| 28/05/2024 22:10:00 | Chg. -0.0250 | Volume | Bid11:05:12 | Ask11:05:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.7350USD | -0.43% | 50,943 Turnover: 267,922.0517 |
5.6500Bid Size: 500 | 5.7300Ask Size: 100 | 5.7800 | 5.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 5.7350 | - |
| 28/05/2024 | 21:59:15 | 5.7350 | 100 |
| 28/05/2024 | 21:58:58 | 5.7370 | 200 |
| 28/05/2024 | 21:58:58 | 5.7400 | 500 |
| 28/05/2024 | 21:58:58 | 5.7400 | 100 |
| 28/05/2024 | 21:58:58 | 5.7400 | 200 |
| 28/05/2024 | 21:41:37 | 5.7350 | 100 |
| 28/05/2024 | 21:35:11 | 5.7300 | 101 |
| 28/05/2024 | 21:35:11 | 5.7350 | 100 |
| 28/05/2024 | 21:33:29 | 5.7350 | 100 |
| 28/05/2024 | 21:14:56 | 5.7350 | 100 |
| 28/05/2024 | 21:14:12 | 5.7350 | 100 |
| 28/05/2024 | 21:09:06 | 5.7350 | 100 |
All quotes in USD
