Aberdeen Emerging Markets Equity .../ NL0006056814 /
| 2024-06-20 9:59:46 PM | Chg. - | Volume | Bid1:55:46 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.32USD | - | 2,687 Turnover: 13,278 |
5.06Bid Size: 9 | -Ask Size: - | 5.33 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:46 PM | 5.32 | 200 |
| 2024-06-20 | 9:59:46 PM | 5.32 | 200 |
| 2024-06-20 | 9:59:46 PM | 5.31 | 300 |
| 2024-06-20 | 9:59:27 PM | 5.30 | 100 |
| 2024-06-20 | 9:58:24 PM | 5.30 | 100 |
| 2024-06-20 | 9:57:25 PM | 5.30 | 100 |
| 2024-06-20 | 9:56:24 PM | 5.29 | 100 |
| 2024-06-20 | 9:50:25 PM | 5.30 | 100 |
| 2024-06-20 | 9:49:24 PM | 5.30 | 100 |
| 2024-06-20 | 9:48:56 PM | 5.31 | 100 |
| 2024-06-20 | 9:48:29 PM | 5.31 | 100 |
| 2024-06-20 | 9:48:29 PM | 5.31 | 100 |
| 2024-06-20 | 9:48:25 PM | 5.31 | 100 |
All quotes in USD
