AbbVie Inc/ US00287Y1091 /
| 03/06/2024 15:58:45 | Var. +0.85 | Volume | Denaro15:58:45 | Lettera15:58:45 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 162.09USD | +0.52% | 487,599 Fatturato: 53.08 mill. |
161.96Quantità in denaro: 400 | 162.22Quantità in lettera: 200 | 283.18 bill.USD | 3.74% | 58.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:59:21 | 162.13 | 100 |
| 03/06/2024 | 15:59:21 | 162.08 | 100 |
| 03/06/2024 | 15:59:21 | 162.09 | 100 |
| 03/06/2024 | 15:59:16 | 162.19 | 100 |
| 03/06/2024 | 15:59:15 | 162.22 | 100 |
| 03/06/2024 | 15:59:14 | 162.14 | 200 |
| 03/06/2024 | 15:59:14 | 162.13 | 100 |
| 03/06/2024 | 15:59:14 | 162.13 | 100 |
| 03/06/2024 | 15:59:13 | 162.08 | 281 |
| 03/06/2024 | 15:59:13 | 162.13 | 100 |
| 03/06/2024 | 15:59:12 | 162.13 | 100 |
| 03/06/2024 | 15:59:12 | 162.14 | 100 |
| 03/06/2024 | 15:59:05 | 162.10 | 100 |
Tutte le quotazioni in USD
