OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

AbbVie Inc/  US00287Y1091  /

NYSE
6/14/2024  8:55:01 PM Chg. +2.20 Volume Bid8:55:01 PM Ask8:55:01 PM Market Capitalization Dividend Y. P/E Ratio
168.76USD +1.32% 1.9 mill.
Turnover: 216.37 mill.		 168.74Bid Size: 200 168.77Ask Size: 200 298.06 bill.USD 3.55% 61.83
 

Time & Sales

Date Time Last Volume
6/14/2024 8:55:20 PM 168.76 100
6/14/2024 8:55:17 PM 168.76 100
6/14/2024 8:55:16 PM 168.76 100
6/14/2024 8:55:01 PM 168.76 100
6/14/2024 8:54:57 PM 168.76 186
6/14/2024 8:54:41 PM 168.76 100
6/14/2024 8:54:27 PM 168.76 100
6/14/2024 8:54:27 PM 168.76 100
6/14/2024 8:54:27 PM 168.76 100
6/14/2024 8:54:25 PM 168.75 100
6/14/2024 8:54:25 PM 168.76 100
6/14/2024 8:54:25 PM 168.76 100
6/14/2024 8:54:25 PM 168.75 100
 
  All quotes in USD