AbbVie Inc/ US00287Y1091 /
| 2024-05-21 8:32:29 PM | Chg. -1.84 | Volume | Bid8:32:35 PM | Ask8:32:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.73USD | -1.12% | 1.62 mill. Turnover: 163.17 mill. |
162.70Bid Size: 100 | 162.75Ask Size: 200 | 287.05 bill.USD | 3.68% | 59.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:33:32 PM | 162.73 | 100 |
| 2024-05-21 | 8:33:12 PM | 162.71 | 114 |
| 2024-05-21 | 8:33:12 PM | 162.73 | 104 |
| 2024-05-21 | 8:32:59 PM | 162.70 | 217 |
| 2024-05-21 | 8:32:38 PM | 162.73 | 133 |
| 2024-05-21 | 8:32:29 PM | 162.73 | 100 |
| 2024-05-21 | 8:32:29 PM | 162.73 | 100 |
| 2024-05-21 | 8:32:29 PM | 162.74 | 100 |
| 2024-05-21 | 8:32:25 PM | 162.73 | 121 |
| 2024-05-21 | 8:32:02 PM | 162.71 | 100 |
| 2024-05-21 | 8:32:00 PM | 162.73 | 100 |
| 2024-05-21 | 8:32:00 PM | 162.74 | 126 |
| 2024-05-21 | 8:31:54 PM | 162.71 | 129 |
All quotes in USD
