ABBOTT LABS/ US0028241000 /
| 5/3/2024 7:26:15 PM | Chg. +0.010 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.200EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 171.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:26:15 PM | 98.200 | 0 |
| 5/3/2024 | 6:49:01 PM | 98.200 | 0 |
| 5/3/2024 | 5:47:15 PM | 98.090 | 0 |
| 5/3/2024 | 4:39:15 PM | 98.220 | 0 |
| 5/3/2024 | 11:04:54 AM | 98.660 | 0 |
| 5/3/2024 | 8:02:09 AM | 98.630 | 0 |
| 5/2/2024 | 6:49:13 PM | 98.190 | 0 |
| 5/2/2024 | 5:48:34 PM | 98.200 | 0 |
| 5/2/2024 | 5:08:57 PM | 98.510 | 0 |
| 5/2/2024 | 8:14:12 AM | 98.810 | 0 |
| 4/30/2024 | 9:54:12 PM | 99.130 | 0 |
| 4/30/2024 | 9:45:04 PM | 99.130 | 0 |
| 4/30/2024 | 9:17:24 PM | 99.350 | 0 |
All quotes in EUR
