ABBOTT LABS/ US0028241000 /
| 2024-06-13 8:30:22 PM | Chg. -0.59 | Volume | Bid8:57:19 PM | Ask8:57:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.20EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:30:22 PM | 96.20 | 0 |
| 2024-06-13 | 7:37:09 PM | 96.24 | 0 |
| 2024-06-13 | 6:43:09 PM | 96.20 | 0 |
| 2024-06-13 | 5:42:18 PM | 96.12 | 0 |
| 2024-06-13 | 5:12:09 PM | 95.62 | 0 |
| 2024-06-13 | 4:38:15 PM | 95.64 | 0 |
| 2024-06-13 | 3:39:30 PM | 95.53 | 0 |
| 2024-06-13 | 2:45:08 PM | 96.50 | 0 |
| 2024-06-13 | 1:55:16 PM | 96.58 | 0 |
| 2024-06-13 | 1:08:09 PM | 96.80 | 0 |
| 2024-06-13 | 12:22:09 PM | 96.66 | 0 |
| 2024-06-13 | 11:58:22 AM | 96.39 | 0 |
| 2024-06-13 | 11:00:07 AM | 96.94 | 0 |
All quotes in EUR
