ABB Ltd/ CH0012221716 /
| 9/20/2024 5:24:42 PM | Chg. -6.00 | Volume | Bid5:24:42 PM | Ask5:24:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.40SEK | -1.03% | 4,632 Turnover: 2.68 mill. |
-Bid Size: - | -Ask Size: - | 1078.85 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:24:42 PM | 576.40 | 8 |
| 9/20/2024 | 5:21:00 PM | 575.60 | 162 |
| 9/20/2024 | 5:11:27 PM | 575.20 | 200 |
| 9/20/2024 | 5:10:45 PM | 575.40 | 200 |
| 9/20/2024 | 5:10:45 PM | 575.40 | 200 |
| 9/20/2024 | 5:10:45 PM | 575.40 | 200 |
| 9/20/2024 | 5:10:32 PM | 575.40 | 400 |
| 9/20/2024 | 5:10:32 PM | 575.40 | 300 |
| 9/20/2024 | 5:09:31 PM | 575.80 | 34 |
| 9/20/2024 | 5:06:32 PM | 576.40 | 158 |
| 9/20/2024 | 5:05:43 PM | 576.20 | 27 |
| 9/20/2024 | 5:04:40 PM | 575.80 | 15 |
| 9/20/2024 | 5:01:12 PM | 575.80 | 300 |
All quotes in SEK
