ABB LTD-REG/ CH0012221716 /
| 5/3/2024 5:19:41 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.97CHF | +0.04% | 68,212 Turnover: 3.07 mill. |
-Bid Size: - | -Ask Size: - | 83.86 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:19:41 PM | 44.97 | 3 |
| 5/3/2024 | 5:19:41 PM | 44.97 | 3 |
| 5/3/2024 | 5:19:41 PM | 44.97 | 17 |
| 5/3/2024 | 5:19:41 PM | 44.97 | 1 |
| 5/3/2024 | 5:19:41 PM | 44.97 | 1 |
| 5/3/2024 | 5:19:17 PM | 44.97 | 121 |
| 5/3/2024 | 5:19:17 PM | 44.97 | 12 |
| 5/3/2024 | 5:18:20 PM | 44.98 | 2 |
| 5/3/2024 | 5:18:20 PM | 44.98 | 1 |
| 5/3/2024 | 5:17:24 PM | 44.99 | 19 |
| 5/3/2024 | 5:16:49 PM | 44.99 | 562 |
| 5/3/2024 | 5:16:32 PM | 44.99 | 2 |
| 5/3/2024 | 5:16:32 PM | 44.99 | 39 |
All quotes in CHF
