ABACUS MINING & EX COM NPV/ CA0025555065 /
| 5/21/2024 8:52:33 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0268USD | - | 6,335 Turnover: 175.2594 |
-Bid Size: - | -Ask Size: - | 0.0281 | 0.0268 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:52:33 PM | 0.0268 | 2,135 |
| 5/21/2024 | 3:30:01 PM | 0.0281 | 3,700 |
| 5/21/2024 | 3:30:01 PM | 0.0281 | 500 |
| 5/20/2024 | 7:14:00 PM | 0.0236 | 5,000 |
| 5/20/2024 | 7:13:58 PM | 0.0257 | 10,000 |
| 5/20/2024 | 4:35:53 PM | 0.0257 | 1,000 |
All quotes in USD
