ABACUS MINING & EX COM NPV/ CA0025555065 /
| 2024-05-24 6:43:03 PM | Chg. +0.0021 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0280USD | +8.24% | 31,001 Turnover: 835.2000 |
-Bid Size: - | -Ask Size: - | 0.0280 | 0.0264 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:43:03 PM | 0.0280 | 11,000 |
| 2024-05-24 | 6:34:54 PM | 0.0264 | 20,000 |
| 2024-05-23 | 9:13:06 PM | 0.0259 | 1,879 |
| 2024-05-21 | 8:52:33 PM | 0.0268 | 2,135 |
| 2024-05-21 | 3:30:01 PM | 0.0281 | 3,700 |
| 2024-05-21 | 3:30:01 PM | 0.0281 | 500 |
All quotes in USD
