AB S.A. ZY 1/ PLAB00000019 /
| 2024-06-06 7:31:40 PM | Chg. +0.600 | Volume | Bid7:30:42 AM | Ask7:30:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.900EUR | +2.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 377.97 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:31:40 PM | 22.900 | 0 |
| 2024-06-06 | 4:31:12 PM | 22.800 | 0 |
| 2024-06-06 | 12:31:22 PM | 22.700 | 0 |
| 2024-06-06 | 9:31:24 AM | 22.700 | 0 |
| 2024-06-06 | 8:12:28 AM | 22.200 | 0 |
| 2024-06-05 | 7:31:45 PM | 22.300 | 0 |
| 2024-06-05 | 4:31:22 PM | 22.200 | 0 |
| 2024-06-05 | 12:31:24 PM | 22.000 | 0 |
| 2024-06-05 | 9:31:22 AM | 21.600 | 0 |
| 2024-06-05 | 8:12:25 AM | 21.400 | 0 |
| 2024-06-04 | 7:31:28 PM | 21.400 | 0 |
| 2024-06-04 | 4:31:20 PM | 21.500 | 0 |
| 2024-06-04 | 12:31:12 PM | 21.300 | 0 |
All quotes in EUR
