Aarons Holdings Company Inc/ US00258W1080 /
| 2024-06-07 10:10:00 PM | Chg. -0.46 | Volume | Bid11:51:37 PM | Ask11:51:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.02USD | -5.42% | 645,436 Turnover: 4.56 mill. |
8.00Bid Size: 100 | 8.58Ask Size: 100 | 784.08 mill.USD | 6.23% | 89.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 8.02 | - |
| 2024-06-07 | 10:00:02 PM | 8.02 | 52,577 |
| 2024-06-07 | 9:59:59 PM | 8.02 | 1,000 |
| 2024-06-07 | 9:59:59 PM | 8.03 | 600 |
| 2024-06-07 | 9:59:58 PM | 8.03 | 100 |
| 2024-06-07 | 9:59:58 PM | 8.03 | 2,509 |
| 2024-06-07 | 9:59:58 PM | 8.02 | 165 |
| 2024-06-07 | 9:59:58 PM | 8.02 | 4,000 |
| 2024-06-07 | 9:59:57 PM | 8.01 | 100 |
| 2024-06-07 | 9:59:57 PM | 8.01 | 100 |
| 2024-06-07 | 9:59:57 PM | 8.01 | 100 |
| 2024-06-07 | 9:59:57 PM | 8.01 | 100 |
| 2024-06-07 | 9:59:56 PM | 8.01 | 300 |
All quotes in USD
