AAC Technologies Holdings Inc/ US0003041052 /
| 2024-09-20 9:40:05 PM | Chg. -0.1250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5850USD | -3.37% | 2,902 Turnover: 9,568.3650 |
-Bid Size: - | -Ask Size: - | 3.5850 | 3.5850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:05 PM | 3.5850 | 2,186 |
| 2024-09-20 | 8:01:14 PM | 3.5850 | 483 |
| 2024-09-19 | 6:54:13 PM | 3.7100 | 203 |
| 2024-09-19 | 5:47:06 PM | 3.6803 | 200 |
| 2024-09-18 | 9:07:43 PM | 3.5685 | 311 |
| 2024-09-18 | 7:42:18 PM | 3.5400 | 352 |
| 2024-09-17 | 9:21:57 PM | 3.5540 | 165 |
| 2024-09-17 | 8:54:23 PM | 3.5570 | 300 |
| 2024-09-17 | 8:15:11 PM | 3.5570 | 923 |
| 2024-09-17 | 8:08:18 PM | 3.5600 | 1,225 |
| 2024-09-17 | 7:35:40 PM | 3.5690 | 770 |
| 2024-09-17 | 6:01:38 PM | 3.5800 | 784 |
| 2024-09-17 | 6:01:37 PM | 3.5650 | 294 |
All quotes in USD
