AAC Technologies Holdings Inc/ US0003041052 /
| 2024-05-02 9:59:25 PM | Chg. +0.1425 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2400USD | +4.60% | 14,688 Turnover: 45,796.2694 |
-Bid Size: - | -Ask Size: - | 3.2400 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:25 PM | 3.2400 | 100 |
| 2024-05-02 | 9:38:51 PM | 3.1798 | 1,403 |
| 2024-05-02 | 8:56:44 PM | 3.2050 | 239 |
| 2024-05-02 | 8:52:12 PM | 3.2120 | 230 |
| 2024-05-02 | 8:49:21 PM | 3.2050 | 231 |
| 2024-05-02 | 8:02:28 PM | 3.2200 | 100 |
| 2024-05-02 | 5:10:06 PM | 3.1500 | 426 |
| 2024-05-02 | 5:09:52 PM | 3.1400 | 700 |
| 2024-05-02 | 4:53:44 PM | 3.1400 | 1,700 |
| 2024-05-02 | 4:53:44 PM | 3.1400 | 800 |
| 2024-05-02 | 4:52:19 PM | 3.1400 | 100 |
| 2024-05-02 | 4:52:19 PM | 3.1400 | 800 |
| 2024-05-02 | 4:48:07 PM | 3.1400 | 100 |
All quotes in USD
