AAC Technologies Holdings Inc/ US0003041052 /
| 10/06/2024 21:46:11 | Var. +0.0194 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.3894USD | +0.58% | 2,083 Fatturato: 6,282.9050 |
-Quantità in denaro: - | -Quantità in lettera: - | 3.3894 | 3.3009 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:46:11 | 3.3894 | 300 |
| 10/06/2024 | 21:45:03 | 3.3600 | 158 |
| 10/06/2024 | 20:28:01 | 3.3893 | 150 |
| 10/06/2024 | 19:13:51 | 3.3450 | 202 |
| 10/06/2024 | 18:46:53 | 3.3009 | 500 |
| 10/06/2024 | 16:20:37 | 3.3500 | 169 |
| 10/06/2024 | 15:30:00 | 3.3700 | 396 |
| 07/06/2024 | 20:04:39 | 3.3700 | 127 |
| 07/06/2024 | 19:45:36 | 3.3675 | 300 |
| 07/06/2024 | 19:22:00 | 3.3570 | 1,413 |
| 07/06/2024 | 15:48:10 | 3.4094 | 127 |
| 07/06/2024 | 15:30:30 | 3.3700 | 2,500 |
| 07/06/2024 | 15:30:01 | 3.4250 | 450 |
Tutte le quotazioni in USD
