AAC Technologies Holdings Inc/ US0003041052 /
| 5/31/2024 9:45:11 PM | Chg. -0.1165 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9835USD | -3.76% | 4,380 Turnover: 12,089.3380 |
-Bid Size: - | -Ask Size: - | 3.0394 | 2.9807 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:11 PM | 2.9835 | 3,288 |
| 5/31/2024 | 9:45:01 PM | 3.0150 | 216 |
| 5/31/2024 | 9:18:43 PM | 3.0394 | 200 |
| 5/31/2024 | 9:14:13 PM | 3.0100 | 240 |
| 5/31/2024 | 8:49:02 PM | 2.9807 | 100 |
| 5/30/2024 | 9:03:56 PM | 3.1000 | 196 |
| 5/30/2024 | 8:20:07 PM | 3.1600 | 100 |
| 5/30/2024 | 8:20:07 PM | 3.1600 | 100 |
| 5/30/2024 | 6:52:58 PM | 3.1250 | 464 |
| 5/30/2024 | 4:47:08 PM | 3.1101 | 400 |
| 5/30/2024 | 3:52:54 PM | 3.1400 | 500 |
| 5/30/2024 | 3:30:01 PM | 3.0500 | 593 |
| 5/29/2024 | 9:45:32 PM | 3.0100 | 267 |
All quotes in USD
