AAC Technologies Holdings Inc/ US0003041052 /
| 10/06/2024 19:13:51 | Chg. -0.0250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3450USD | -0.74% | 1,428 Turnover: 4,226.8100 |
-Bid Size: - | -Ask Size: - | 3.3700 | 3.3009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:13:51 | 3.3450 | 202 |
| 10/06/2024 | 18:46:53 | 3.3009 | 500 |
| 10/06/2024 | 16:20:37 | 3.3500 | 169 |
| 10/06/2024 | 15:30:00 | 3.3700 | 396 |
| 07/06/2024 | 20:04:39 | 3.3700 | 127 |
| 07/06/2024 | 19:45:36 | 3.3675 | 300 |
| 07/06/2024 | 19:22:00 | 3.3570 | 1,413 |
| 07/06/2024 | 15:48:10 | 3.4094 | 127 |
| 07/06/2024 | 15:30:30 | 3.3700 | 2,500 |
| 07/06/2024 | 15:30:01 | 3.4250 | 450 |
| 06/06/2024 | 20:31:50 | 3.2345 | 1,896 |
| 06/06/2024 | 20:13:11 | 3.2800 | 1,200 |
| 06/06/2024 | 19:56:11 | 3.2550 | 150 |
All quotes in USD
