A2A Spa A2A ORD SHS/ IT0001233417 /
| 5/2/2024 5:27:02 PM | Chg. +0.010 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.888EUR | +0.52% | 283,432 Turnover: 424,347.538 |
-Bid Size: - | -Ask Size: - | 5.89 bill.EUR | 5.09% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 5:27:02 PM | 1.888 | 4,118 |
| 5/2/2024 | 5:27:02 PM | 1.888 | 4,118 |
| 5/2/2024 | 5:26:29 PM | 1.889 | 10,847 |
| 5/2/2024 | 5:26:29 PM | 1.888 | 7,153 |
| 5/2/2024 | 5:09:56 PM | 1.887 | 14,873 |
| 5/2/2024 | 5:09:56 PM | 1.886 | 10,127 |
| 5/2/2024 | 4:11:36 PM | 1.882 | 10,788 |
| 5/2/2024 | 4:11:36 PM | 1.883 | 7,212 |
| 5/2/2024 | 4:04:21 PM | 1.885 | 4,000 |
| 5/2/2024 | 4:03:07 PM | 1.885 | 10,000 |
| 5/2/2024 | 3:21:46 PM | 1.895 | 141 |
| 5/2/2024 | 3:21:46 PM | 1.894 | 5,139 |
| 5/2/2024 | 3:01:49 PM | 1.892 | 21 |
All quotes in EUR
