OverviewChartTechnicalNewsTraderScreen

A&W REVENUE ROYALTIES INCOME FUND/  CA0002551095  /

Toronto
6/5/2024  10:00:00 PM Chg. +0.55 Volume Bid10:10:15 PM Ask10:10:15 PM High Low
29.80CAD +1.88% 18,853
Turnover: 536,762.20		 29.61Bid Size: 100 29.80Ask Size: 100 29.80 29.36
 

Time & Sales

Date Time Last Volume
6/5/2024 10:00:00 PM 29.80 24
6/5/2024 10:00:00 PM 29.80 100
6/5/2024 9:59:59 PM 29.80 100
6/5/2024 9:59:30 PM 29.79 100
6/5/2024 9:57:35 PM 29.76 300
6/5/2024 9:42:48 PM 29.77 100
6/5/2024 9:42:48 PM 29.76 100
6/5/2024 9:31:56 PM 29.70 300
6/5/2024 9:29:20 PM 29.70 200
6/5/2024 9:26:16 PM 29.70 100
6/5/2024 9:23:26 PM 29.72 100
6/5/2024 9:23:26 PM 29.72 100
6/5/2024 9:08:17 PM 29.74 100
 
  All quotes in CAD