OverviewChartTechnicalNewsTraderScreen

A&W REVENUE ROYALTIES INCOME FUND/  CA0002551095  /

Toronto
05/06/2024  22:00:00 Chg. +0.55 Volume Bid22:10:15 Ask22:10:15 High Low
29.80CAD +1.88% 18,853
Turnover: 536,762.20		 29.61Bid Size: 100 29.80Ask Size: 100 29.80 29.36
 

Time & Sales

Date Time Last Volume
05/06/2024 22:00:00 29.80 24
05/06/2024 22:00:00 29.80 100
05/06/2024 21:59:59 29.80 100
05/06/2024 21:59:30 29.79 100
05/06/2024 21:57:35 29.76 300
05/06/2024 21:42:48 29.77 100
05/06/2024 21:42:48 29.76 100
05/06/2024 21:31:56 29.70 300
05/06/2024 21:29:20 29.70 200
05/06/2024 21:26:16 29.70 100
05/06/2024 21:23:26 29.72 100
05/06/2024 21:23:26 29.72 100
05/06/2024 21:08:17 29.74 100
 
  All quotes in CAD