A&W REVENUE ROYALTIES INCOME FUND/  CA0002551095  /

Toronto
5/27/2024  9:59:59 PM Chg. +0.05 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
28.65CAD +0.17% 13,212
Turnover: 369,527
28.62Bid Size: 100 28.85Ask Size: 300 29.00 28.55
 

Time & Sales

Date Time Last Volume
5/27/2024 9:59:59 PM 28.65 100
5/27/2024 9:59:59 PM 28.66 200
5/27/2024 9:59:30 PM 28.73 100
5/27/2024 9:59:30 PM 28.73 100
5/27/2024 9:57:50 PM 28.76 200
5/27/2024 9:57:50 PM 28.76 100
5/27/2024 9:57:49 PM 28.77 100
5/27/2024 9:57:46 PM 28.78 100
5/27/2024 9:42:06 PM 28.76 100
5/27/2024 9:42:06 PM 28.76 100
5/27/2024 9:42:06 PM 28.76 100
5/27/2024 9:42:06 PM 28.76 100
5/27/2024 9:41:49 PM 28.78 100
 
  All quotes in CAD