A&W REVENUE ROYALTIES INCOME FUND/ CA0002551095 /
| 2024-07-26 10:00:00 PM | Chg. -0.09 | Volume | Bid10:10:14 PM | Ask10:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.55CAD | -0.26% | 23,027 Turnover: 771,856.40 |
34.45Bid Size: 400 | 34.60Ask Size: 300 | 34.70 | 34.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 34.55 | 38 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 50 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 40 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 40 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 300 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 600 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 300 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 100 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 200 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 100 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 300 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 100 |
| 2024-07-26 | 10:00:00 PM | 34.55 | 100 |
All quotes in CAD
