A-Mark Precious Metals/ US00181T1079 /
| 2024-07-26 9:59:55 PM | Chg. +1.77 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.37USD | +4.84% | 11,499 Turnover: 436,505.91 |
-Bid Size: - | -Ask Size: - | 38.44 | 37.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 38.37 | 2 |
| 2024-07-26 | 9:58:59 PM | 38.36 | 11 |
| 2024-07-26 | 9:58:57 PM | 38.37 | 100 |
| 2024-07-26 | 9:58:51 PM | 38.36 | 4 |
| 2024-07-26 | 9:58:39 PM | 38.35 | 1 |
| 2024-07-26 | 9:58:24 PM | 38.40 | 1 |
| 2024-07-26 | 9:58:11 PM | 38.37 | 62 |
| 2024-07-26 | 9:58:05 PM | 38.37 | 56 |
| 2024-07-26 | 9:57:59 PM | 38.37 | 51 |
| 2024-07-26 | 9:57:46 PM | 38.40 | 93 |
| 2024-07-26 | 9:57:46 PM | 38.40 | 7 |
| 2024-07-26 | 9:57:13 PM | 38.37 | 29 |
| 2024-07-26 | 9:57:09 PM | 38.37 | 10 |
All quotes in USD
