4/12/2024  9:59:59 PM Chg. +0.67 Volume Bid- Ask- High Low
40.73USD +1.67% 39,094
Turnover: 1.6 mill.
-Bid Size: - -Ask Size: - 42.35 40.17
 

Time & Sales

Date Time Last Volume
4/12/2024 9:59:59 PM 40.73 200
4/12/2024 9:59:55 PM 40.68 34
4/12/2024 9:59:52 PM 40.71 11
4/12/2024 9:59:49 PM 40.71 88
4/12/2024 9:59:47 PM 40.71 50
4/12/2024 9:59:40 PM 40.71 100
4/12/2024 9:59:32 PM 40.70 400
4/12/2024 9:59:26 PM 40.70 17
4/12/2024 9:59:26 PM 40.70 23
4/12/2024 9:59:26 PM 40.70 3
4/12/2024 9:59:26 PM 40.70 2
4/12/2024 9:59:26 PM 40.70 136
4/12/2024 9:59:26 PM 40.70 14
 
  All quotes in USD