Urban Investment ETF/ CNE1000028G8 /
17/05/2024 08:59:41 | Var. 0.00 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
---|---|---|---|---|---|---|
10.23CNY | 0.00% | 77.95 mill. Fatturato: 797.53 mill. |
10.23Quantità in denaro: 268,700 | 10.23Quantità in lettera: 28,900 | 10.24 | 10.22 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 08:59:41 | 10.23 | 900 |
17/05/2024 | 08:59:35 | 10.23 | 500 |
17/05/2024 | 08:59:23 | 10.23 | 10,700 |
17/05/2024 | 08:59:15 | 10.23 | 10,200 |
17/05/2024 | 08:58:54 | 10.23 | 97,700 |
17/05/2024 | 08:58:52 | 10.23 | 203,300 |
17/05/2024 | 08:58:41 | 10.23 | 8,200 |
17/05/2024 | 08:58:22 | 10.23 | 200 |
17/05/2024 | 08:58:17 | 10.23 | 5,200 |
17/05/2024 | 08:58:04 | 10.23 | 1,500 |
17/05/2024 | 08:57:58 | 10.23 | 500 |
17/05/2024 | 08:57:51 | 10.23 | 400 |
17/05/2024 | 08:57:44 | 10.23 | 200 |
Tutte le quotazioni in CNY