| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 8:58:38 | 10.27 | 600 |
| 07/06/2024 | 8:58:32 | 10.27 | 3,300 |
| 07/06/2024 | 8:58:29 | 10.27 | 4,800 |
| 07/06/2024 | 8:58:26 | 10.27 | 15,800 |
| 07/06/2024 | 8:58:21 | 10.27 | 1,100 |
| 07/06/2024 | 8:58:01 | 10.27 | 200 |
| 07/06/2024 | 8:57:59 | 10.27 | 200 |
| 07/06/2024 | 8:57:46 | 10.27 | 300 |
| 07/06/2024 | 8:57:42 | 10.27 | 10,000 |
| 07/06/2024 | 8:57:30 | 10.27 | 10,200 |
| 07/06/2024 | 8:57:17 | 10.27 | 100 |
| 07/06/2024 | 8:57:07 | 10.27 | 10,000 |
| 07/06/2024 | 8:57:02 | 10.27 | 2,000 |