| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:59:58 AM | 10.27 | 500 |
| 2024-06-20 | 8:59:54 AM | 10.27 | 2,000 |
| 2024-06-20 | 8:59:50 AM | 10.27 | 100 |
| 2024-06-20 | 8:59:49 AM | 10.27 | 900 |
| 2024-06-20 | 8:59:46 AM | 10.27 | 100 |
| 2024-06-20 | 8:59:44 AM | 10.27 | 20,400 |
| 2024-06-20 | 8:59:37 AM | 10.27 | 100 |
| 2024-06-20 | 8:59:35 AM | 10.27 | 100 |
| 2024-06-20 | 8:59:31 AM | 10.27 | 100 |
| 2024-06-20 | 8:59:27 AM | 10.27 | 100 |
| 2024-06-20 | 8:59:25 AM | 10.27 | 13,400 |
| 2024-06-20 | 8:59:23 AM | 10.27 | 200 |
| 2024-06-20 | 8:59:18 AM | 10.27 | 12,200 |