4Imprint Group PLC ORD 38 6/13P/ GB0006640972 /
| 24/05/2024 17:52:00 | Chg. +160.0000 | Volume | Bid18:30:00 | Ask18:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 6,180.0000GBX | +2.66% | 146,391 Turnover(GBP): 7.72 mill. |
-Bid Size: - | -Ask Size: - | 6,194.5800 | 5,770.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:52:00 | 6,167.8700 | 7,839 |
| 24/05/2024 | 17:35:11 | 6,180.0000 | 85 |
| 24/05/2024 | 17:35:11 | 6,180.0000 | 74 |
| 24/05/2024 | 17:35:11 | 6,180.0000 | 27,524 |
| 24/05/2024 | 17:28:39 | 6,178.3190 | 41 |
| 24/05/2024 | 17:27:25 | 6,194.5800 | 50 |
| 24/05/2024 | 17:25:08 | 6,170.0000 | 17 |
| 24/05/2024 | 17:25:08 | 6,170.0000 | 9 |
| 24/05/2024 | 17:24:34 | 6,180.0000 | 17 |
| 24/05/2024 | 17:24:34 | 6,180.0000 | 8 |
| 24/05/2024 | 17:24:03 | 6,180.0000 | 25 |
| 24/05/2024 | 17:24:02 | 6,190.0000 | 7 |
| 24/05/2024 | 17:23:42 | 6,174.9666 | 65 |
All quotes in GBX
