4SC AG INH. O.N./ DE000A3E5C40 /
| 2024-06-21 9:19:20 AM | Chg. +0.0600 | Volume | Bid11:01:45 AM | Ask12:17:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6000EUR | +0.92% | 30 Turnover: 198.6000 |
6.6000Bid Size: 1,000 | 7.1000Ask Size: 80 | 66.75 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:20 AM | 6.6000 | 0 |
| 2024-06-21 | 9:18:23 AM | 6.6200 | 30 |
| 2024-06-21 | 8:03:42 AM | 6.5600 | 0 |
| 2024-06-20 | 8:30:43 PM | 6.5400 | 82 |
| 2024-06-20 | 4:40:13 PM | 6.6000 | 80 |
| 2024-06-20 | 8:06:03 AM | 6.7400 | 0 |
| 2024-06-19 | 2:31:52 PM | 6.8000 | 1,000 |
| 2024-06-19 | 2:29:42 PM | 7.2200 | 900 |
| 2024-06-19 | 10:34:18 AM | 7.3000 | 1,300 |
| 2024-06-19 | 8:08:14 AM | 7.0000 | 0 |
| 2024-06-18 | 4:33:52 PM | 7.5000 | 570 |
| 2024-06-18 | 9:22:48 AM | 7.5000 | 0 |
| 2024-06-17 | 10:39:17 AM | 7.5000 | 0 |
All quotes in EUR
