4imprint Group PLC/ GB0006640972 /
| 24/09/2024 17:29:24 | Chg. -60.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 5,200.00GBX | -1.14% | 6,126 Turnover(GBP): 322,403 |
-Bid Size: - | -Ask Size: - | 5,320.00 | 5,200.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:29:24 | 5,200.00 | 18 |
| 24/09/2024 | 17:28:53 | 5,220.00 | 90 |
| 24/09/2024 | 17:24:16 | 5,235.00 | 59 |
| 24/09/2024 | 17:24:16 | 5,235.00 | 59 |
| 24/09/2024 | 17:19:30 | 5,235.00 | 8 |
| 24/09/2024 | 17:18:29 | 5,235.00 | 21 |
| 24/09/2024 | 17:17:47 | 5,235.00 | 73 |
| 24/09/2024 | 17:17:29 | 5,235.00 | 22 |
| 24/09/2024 | 17:16:29 | 5,235.00 | 24 |
| 24/09/2024 | 17:15:29 | 5,235.00 | 4 |
| 24/09/2024 | 17:15:29 | 5,235.00 | 24 |
| 24/09/2024 | 17:14:15 | 5,235.00 | 65 |
| 24/09/2024 | 17:11:42 | 5,230.00 | 2 |
All quotes in GBX
