4IG/ HU0000167788 /
| 2024-06-14 4:58:55 PM | Chg. -2.00 | Volume | Bid5:05:06 PM | Ask5:05:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 786.00HUF | -0.25% | 19,952 Turnover: 15.72 mill. |
-Bid Size: - | -Ask Size: - | 235.07 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:58:55 PM | 786.00 | 566 |
| 2024-06-14 | 4:43:55 PM | 790.00 | 75 |
| 2024-06-14 | 4:43:55 PM | 788.00 | 1,000 |
| 2024-06-14 | 4:26:03 PM | 790.00 | 100 |
| 2024-06-14 | 3:32:06 PM | 786.00 | 1,416 |
| 2024-06-14 | 3:32:06 PM | 788.00 | 513 |
| 2024-06-14 | 3:32:06 PM | 789.00 | 5,555 |
| 2024-06-14 | 3:32:06 PM | 790.00 | 200 |
| 2024-06-14 | 1:54:26 PM | 794.00 | 100 |
| 2024-06-14 | 1:49:20 PM | 794.00 | 623 |
| 2024-06-14 | 1:49:20 PM | 790.00 | 22 |
| 2024-06-14 | 1:14:59 PM | 790.00 | 1,000 |
| 2024-06-14 | 11:30:07 AM | 789.00 | 32 |
All quotes in HUF
