4IG/ HU0000167788 /
| 22/05/2024 17:05:16 | Chg. -5.00 | Volume | Bid17:15:00 | Ask17:05:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.00HUF | -0.63% | 18,722 Turnover: 14.94 mill. |
-Bid Size: - | -Ask Size: - | 237.76 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:05:16 | 795.00 | 79 |
| 22/05/2024 | 16:59:51 | 795.00 | 479 |
| 22/05/2024 | 16:59:45 | 795.00 | 631 |
| 22/05/2024 | 16:42:37 | 798.00 | 136 |
| 22/05/2024 | 16:42:36 | 798.00 | 44 |
| 22/05/2024 | 16:42:36 | 798.00 | 70 |
| 22/05/2024 | 16:37:11 | 797.00 | 105 |
| 22/05/2024 | 16:35:58 | 796.00 | 1,252 |
| 22/05/2024 | 16:34:01 | 796.00 | 500 |
| 22/05/2024 | 16:29:19 | 797.00 | 914 |
| 22/05/2024 | 16:24:12 | 797.00 | 44 |
| 22/05/2024 | 16:24:12 | 797.00 | 130 |
| 22/05/2024 | 16:12:26 | 797.00 | 2,628 |
All quotes in HUF
