| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 13:49:20 | 790.00 | 22 |
| 14/06/2024 | 13:14:59 | 790.00 | 1,000 |
| 14/06/2024 | 11:30:07 | 789.00 | 32 |
| 14/06/2024 | 10:46:44 | 788.00 | 1 |
| 14/06/2024 | 10:10:42 | 793.00 | 301 |
| 14/06/2024 | 09:44:20 | 790.00 | 1,000 |
| 14/06/2024 | 09:39:54 | 789.00 | 84 |
| 14/06/2024 | 09:39:54 | 788.00 | 1,416 |
| 14/06/2024 | 09:34:03 | 784.00 | 500 |
| 14/06/2024 | 09:32:02 | 785.00 | 1,416 |
| 14/06/2024 | 09:31:55 | 785.00 | 1,000 |
| 14/06/2024 | 09:30:03 | 785.00 | 584 |
| 14/06/2024 | 09:30:03 | 785.00 | 522 |