4IG/ HU0000167788 /
| 2024-06-07 5:05:05 PM | Chg. +4.00 | Volume | Bid5:05:05 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 800.00HUF | +0.50% | 10,631 Turnover: 8.48 mill. |
-Bid Size: - | -Ask Size: - | 239.26 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:05:05 PM | 800.00 | 9 |
| 2024-06-07 | 4:49:52 PM | 800.00 | 182 |
| 2024-06-07 | 4:35:49 PM | 800.00 | 108 |
| 2024-06-07 | 4:00:10 PM | 800.00 | 187 |
| 2024-06-07 | 4:00:10 PM | 800.00 | 250 |
| 2024-06-07 | 3:43:20 PM | 800.00 | 200 |
| 2024-06-07 | 3:40:25 PM | 796.00 | 134 |
| 2024-06-07 | 3:13:20 PM | 796.00 | 150 |
| 2024-06-07 | 3:13:20 PM | 796.00 | 105 |
| 2024-06-07 | 3:13:20 PM | 796.00 | 45 |
| 2024-06-07 | 3:13:20 PM | 796.00 | 2,475 |
| 2024-06-07 | 2:58:37 PM | 797.00 | 2,000 |
| 2024-06-07 | 2:47:30 PM | 797.00 | 45 |
All quotes in HUF
