4IG/ HU0000167788 /
| 2024-05-31 5:05:03 PM | Chg. +4.00 | Volume | Bid2024-05-31 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 804.00HUF | +0.50% | 9,798 Turnover: 7.82 mill. |
-Bid Size: - | -Ask Size: - | 240.46 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:05:03 PM | 804.00 | 455 |
| 2024-05-31 | 4:57:17 PM | 802.00 | 73 |
| 2024-05-31 | 4:57:16 PM | 802.00 | 667 |
| 2024-05-31 | 4:53:25 PM | 797.00 | 45 |
| 2024-05-31 | 4:48:37 PM | 800.00 | 80 |
| 2024-05-31 | 4:22:06 PM | 795.00 | 45 |
| 2024-05-31 | 4:00:19 PM | 794.00 | 250 |
| 2024-05-31 | 2:58:23 PM | 802.00 | 220 |
| 2024-05-31 | 1:31:09 PM | 794.00 | 45 |
| 2024-05-31 | 1:07:30 PM | 800.00 | 250 |
| 2024-05-31 | 12:44:43 PM | 794.00 | 45 |
| 2024-05-31 | 12:39:42 PM | 802.00 | 280 |
| 2024-05-31 | 12:23:03 PM | 794.00 | 45 |
All quotes in HUF
