3U HOLDING AG/ DE0005167902 /
| 6/14/2024 5:46:09 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.808EUR | -1.09% | 18,479 Turnover: 33,214.762 |
1.766Bid Size: 3,000 | 1.810Ask Size: 1,746 | 62.22 mill.EUR | 2.84% | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:46:09 PM | 1.808 | 300 |
| 6/14/2024 | 5:35:40 PM | 1.766 | 1,750 |
| 6/14/2024 | 5:35:02 PM | 1.766 | 2,850 |
| 6/14/2024 | 5:34:46 PM | 1.808 | 100 |
| 6/14/2024 | 5:25:36 PM | 1.808 | 500 |
| 6/14/2024 | 4:17:30 PM | 1.768 | 30 |
| 6/14/2024 | 3:54:11 PM | 1.808 | 1,131 |
| 6/14/2024 | 3:49:24 PM | 1.766 | 450 |
| 6/14/2024 | 3:30:35 PM | 1.800 | 424 |
| 6/14/2024 | 3:29:32 PM | 1.802 | 600 |
| 6/14/2024 | 2:12:13 PM | 1.810 | 1,350 |
| 6/14/2024 | 1:15:00 PM | 1.808 | 1,638 |
| 6/14/2024 | 12:49:52 PM | 1.800 | 6 |
All quotes in EUR
