| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:52:15 PM | 1.746 | 1,000 |
| 9/18/2024 | 5:22:00 PM | 1.702 | 1,000 |
| 9/18/2024 | 1:21:34 PM | 1.702 | 10 |
| 9/18/2024 | 1:16:05 PM | 1.746 | 50 |
| 9/18/2024 | 12:50:01 PM | 1.702 | 2,077 |
| 9/18/2024 | 10:26:46 AM | 1.702 | 501 |
| 9/18/2024 | 10:23:51 AM | 1.748 | 10 |
| 9/17/2024 | 8:46:33 PM | 1.702 | 2 |
| 9/17/2024 | 8:20:42 PM | 1.756 | 500 |
| 9/17/2024 | 6:52:35 PM | 1.702 | 100 |
| 9/17/2024 | 4:32:25 PM | 1.740 | 400 |
| 9/17/2024 | 1:20:20 PM | 1.702 | 1,800 |
| 9/17/2024 | 11:30:49 AM | 1.702 | 50 |