| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:30:23 PM | 1.998 | 1,050 |
| 2024-04-19 | 6:30:23 PM | 1.998 | 1,050 |
| 2024-04-19 | 6:30:22 PM | 2.005 | 1,800 |
| 2024-04-19 | 6:27:10 PM | 2.045 | 900 |
| 2024-04-19 | 5:51:15 PM | 2.045 | 720 |
| 2024-04-19 | 5:01:37 PM | 2.035 | 500 |
| 2024-04-19 | 4:39:56 PM | 2.035 | 300 |
| 2024-04-19 | 4:21:02 PM | 2.035 | 400 |
| 2024-04-19 | 4:08:54 PM | 2.035 | 300 |
| 2024-04-19 | 3:55:01 PM | 2.005 | 1,000 |
| 2024-04-19 | 3:50:05 PM | 2.035 | 61 |
| 2024-04-19 | 3:15:22 PM | 2.005 | 450 |
| 2024-04-19 | 3:15:10 PM | 2.005 | 1,550 |