3I GROUP PLC LS-,738636/ GB00B1YW4409 /
| 2024-09-20 4:31:11 PM | Chg. +0.200 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.000EUR | +0.52% | - Turnover: - |
39.000Bid Size: 10,000 | 40.400Ask Size: 10,000 | 37.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:31:11 PM | 39.000 | 0 |
| 2024-09-20 | 4:09:28 PM | 39.000 | 0 |
| 2024-09-20 | 1:09:58 PM | 39.000 | 0 |
| 2024-09-20 | 9:10:41 AM | 38.800 | 0 |
| 2024-09-20 | 8:02:17 AM | 38.200 | 0 |
| 2024-09-19 | 4:16:08 PM | 38.800 | 0 |
| 2024-09-19 | 3:33:49 PM | 38.800 | 0 |
| 2024-09-19 | 12:29:12 PM | 38.600 | 0 |
| 2024-09-19 | 11:45:58 AM | 38.600 | 0 |
| 2024-09-19 | 11:25:22 AM | 38.600 | 0 |
| 2024-09-19 | 9:49:15 AM | 38.200 | 0 |
| 2024-09-19 | 9:12:14 AM | 38.200 | 0 |
| 2024-09-19 | 8:11:08 AM | 37.600 | 0 |
All quotes in EUR
