3D Printing ETF/ US00214Q5009 /
| 07/06/2024 22:10:03 | Chg. -0.3350 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.5700USD | -1.60% | 11,709 Turnover: 195,320.9690 |
19.9000Bid Size: 100 | 21.6300Ask Size: 100 | 20.7900 | 20.5310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:03 | 20.5700 | - |
| 07/06/2024 | 22:00:00 | 20.5700 | 103 |
| 07/06/2024 | 21:58:28 | 20.5310 | 108 |
| 07/06/2024 | 21:58:28 | 20.5400 | 100 |
| 07/06/2024 | 20:50:08 | 20.6250 | 100 |
| 07/06/2024 | 20:43:09 | 20.5800 | 100 |
| 07/06/2024 | 20:43:09 | 20.6000 | 200 |
| 07/06/2024 | 20:30:27 | 20.7100 | 150 |
| 07/06/2024 | 19:14:50 | 20.7000 | 100 |
| 07/06/2024 | 19:14:50 | 20.7000 | 186 |
| 07/06/2024 | 19:14:50 | 20.7000 | 114 |
| 07/06/2024 | 19:14:50 | 20.7000 | 100 |
| 07/06/2024 | 19:14:50 | 20.7000 | 100 |
All quotes in USD
