3D Printing ETF/ US00214Q5009 /
| 14.06.2024 22:10:03 | Diff. -0,3000 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,8000USD | -1,49% | 12.824 Umsatz: 205.593,6530 |
19,0000Geld Vol: 100 | 21,8200Brief Vol: 100 | 20,0107 | 19,7300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 22:10:03 | 19,8000 | - |
| 14.06.2024 | 21:58:32 | 19,8000 | 176 |
| 14.06.2024 | 21:49:54 | 19,8000 | 100 |
| 14.06.2024 | 21:28:25 | 19,8405 | 185 |
| 14.06.2024 | 21:02:41 | 19,8000 | 100 |
| 14.06.2024 | 21:01:21 | 19,8000 | 250 |
| 14.06.2024 | 20:43:10 | 19,8000 | 285 |
| 14.06.2024 | 20:20:17 | 19,7810 | 100 |
| 14.06.2024 | 20:12:15 | 19,7301 | 200 |
| 14.06.2024 | 20:10:06 | 19,7300 | 100 |
| 14.06.2024 | 20:09:16 | 19,8121 | 100 |
| 14.06.2024 | 19:58:13 | 19,7609 | 125 |
| 14.06.2024 | 19:40:39 | 19,7700 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
