3D Printing ETF/ US00214Q5009 /
| 21.06.2024 22:10:03 | Diff. -0,0600 | Volumen | Geld21.06.2024 | Brief21.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,7300USD | -0,30% | 15.084 Umsatz: 250.741,9465 |
19,0000Geld Vol: 100 | 20,5000Brief Vol: 100 | 19,8517 | 19,5600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:10:03 | 19,7300 | - |
| 21.06.2024 | 22:00:00 | 19,7300 | 114 |
| 21.06.2024 | 21:58:20 | 19,8200 | 700 |
| 21.06.2024 | 21:48:42 | 19,7850 | 100 |
| 21.06.2024 | 21:48:42 | 19,7200 | 100 |
| 21.06.2024 | 21:17:56 | 19,7200 | 201 |
| 21.06.2024 | 21:16:25 | 19,7113 | 200 |
| 21.06.2024 | 21:12:22 | 19,8517 | 100 |
| 21.06.2024 | 20:34:37 | 19,7300 | 100 |
| 21.06.2024 | 20:28:20 | 19,7950 | 100 |
| 21.06.2024 | 20:16:44 | 19,7321 | 120 |
| 21.06.2024 | 19:56:43 | 19,7200 | 100 |
| 21.06.2024 | 19:50:54 | 19,8060 | 300 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
