3D Printing ETF/ US00214Q5009 /
6/12/2024 10:10:03 PM | Chg. +0.1200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
20.5700USD | +0.59% | 17,267 Turnover: 287,734.6380 |
19.9000Bid Size: 100 | 21.6300Ask Size: 100 | 20.8800 | 20.5514 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 10:10:03 PM | 20.5700 | - |
6/12/2024 | 10:00:00 PM | 20.5700 | 126 |
6/12/2024 | 9:54:30 PM | 20.7000 | 100 |
6/12/2024 | 9:45:59 PM | 20.5600 | 100 |
6/12/2024 | 9:45:59 PM | 20.5600 | 100 |
6/12/2024 | 9:45:59 PM | 20.5600 | 100 |
6/12/2024 | 9:45:59 PM | 20.5600 | 100 |
6/12/2024 | 9:44:47 PM | 20.5514 | 100 |
6/12/2024 | 9:29:03 PM | 20.5900 | 100 |
6/12/2024 | 9:28:06 PM | 20.5900 | 200 |
6/12/2024 | 9:28:06 PM | 20.5900 | 100 |
6/12/2024 | 9:28:06 PM | 20.5900 | 100 |
6/12/2024 | 9:28:06 PM | 20.5900 | 100 |
All quotes in USD