3D Printing ETF/ US00214Q5009 /
| 12/06/2024 22:10:03 | Chg. +0.1200 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.5700USD | +0.59% | 17,267 Turnover: 287,734.6380 |
20.3000Bid Size: 100 | 21.5000Ask Size: 100 | 20.8800 | 20.5514 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:03 | 20.5700 | - |
| 12/06/2024 | 22:00:00 | 20.5700 | 126 |
| 12/06/2024 | 21:54:30 | 20.7000 | 100 |
| 12/06/2024 | 21:45:59 | 20.5600 | 100 |
| 12/06/2024 | 21:45:59 | 20.5600 | 100 |
| 12/06/2024 | 21:45:59 | 20.5600 | 100 |
| 12/06/2024 | 21:45:59 | 20.5600 | 100 |
| 12/06/2024 | 21:44:47 | 20.5514 | 100 |
| 12/06/2024 | 21:29:03 | 20.5900 | 100 |
| 12/06/2024 | 21:28:06 | 20.5900 | 200 |
| 12/06/2024 | 21:28:06 | 20.5900 | 100 |
| 12/06/2024 | 21:28:06 | 20.5900 | 100 |
| 12/06/2024 | 21:28:06 | 20.5900 | 100 |
All quotes in USD
