OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

6/21/2024 10:59:58 PM Chg. 0.0000 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
102.1797USD 0.00% 102.1758 102.1797 102.1797 102.2578 102.1563 102.1797
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 102.1797
High: 102.2578
Low: 102.1563
Previous Close: 102.1797
Trades: 22,963
Settlement Price(6/21/2024): 102.1914
Change Settlement: -0.01%(-0.0117)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/24 101.9531 6/20/2024 -0.17% - 102.8125 143
F ZT 9/24 102.1797 10:59 PM 0.00% 102.1758 102.1797 4,111,669
F ZT 12/24 102.5938 6/20/2024 -0.05% 102.0000 102.7813 10

Performance

1 Week
  -0.08%
1 Month  
+0.12%
3 Months
  -0.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.2578 102.1250
1M High / 1M Low: 102.2695 101.7070
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.2023
Avg. volume 1W:   599,573
Avg. price 1M:   102.0131
Avg. volume 1M:   807,567.3043
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.75%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -