2Y T-Note Fut. (ZT September 2024)/ XFTTZTETHCBT / ECBOT
ZT21/06/2024 22:59:58 | Chg. 0.0000 | Bid23:50:02 | Ask23:50:02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
102.1797USD | 0.00% | 102.1758 | 102.1797 | 102.1797 | 102.2578 | 102.1563 | 102.1797 |
Master data
WKN: | - |
---|---|
Ticker: | ZT |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 03/07/2024 |
Quote data
Open: | 102.1797 |
---|---|
High: | 102.2578 |
Low: | 102.1563 |
Previous Close: | 102.1797 |
Trades: | 22,963 |
Settlement Price(21/06/2024): | 102.1914 |
Change Settlement: | -0.01%(-0.0117) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZT 6/24 | 101.9531 | 20/06/2024 | -0.17% | - | 102.8125 | 143 | |
F ZT 9/24 | 102.1797 | 21/06/2024 | 0.00% | 102.1758 | 102.1797 | 4,111,669 | |
F ZT 12/24 | 102.5938 | 20/06/2024 | -0.05% | 102.0000 | 102.7813 | 10 |
Performance
1 Week | -0.08% | ||
---|---|---|---|
1 Month | +0.21% | ||
3 Months | -0.42% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 102.2305 | 102.1250 |
---|---|---|
1M High / 1M Low: | 102.2695 | 101.7070 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 102.1867 | |
Avg. volume 1W: | 497,059 | |
Avg. price 1M: | 102.0185 | |
Avg. volume 1M: | 821,405.6957 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.72% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |