OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

6/14/2024 10:59:57 PM Chg. -0.0117 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
102.2578USD -0.01% 102.2578 102.2617 102.2695 102.3555 102.2109 102.2695
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 102.2695
High: 102.3555
Low: 102.2109
Previous Close: 102.2695
Trades: 46,945
Settlement Price(6/14/2024): 102.2969
Change Settlement: -0.04%(-0.0391)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/24 102.0000 6/14/2024 -0.02% - 102.1836 249
F ZT 9/24 102.2578 6/14/2024 -0.01% 102.2578 102.2617 4,007,980
F ZT 12/24 102.6875 6/13/2024 +0.13% 102.0000 102.7813 10

Performance

1 Week  
+0.37%
1 Month  
+0.14%
3 Months
  -0.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.2695 101.8867
1M High / 1M Low: 102.2695 101.7070
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.1078
Avg. volume 1W:   832,411.8000
Avg. price 1M:   101.9872
Avg. volume 1M:   758,155.2273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -