OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

5/24/2024 5:39:11 AM Chg. +0.0273 Bid5:41:53 AM Ask5:42:06 AM Open High Low Previous Close
101.8555USD +0.03% 101.8516 101.8555 101.8203 101.8594 101.8203 101.8281
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 101.8203
High: 101.8594
Low: 101.8203
Previous Close: 101.8281
Trades: 290
Settlement Price(5/23/2024): 101.8398
Change Settlement: +0.02%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/24 101.5117 5:40 AM +0.02% 101.5078 101.5117 2,847,856
F ZT 9/24 101.8555 5:39 AM +0.03% 101.8516 101.8555 1,294,738
F ZT 12/24 - - - - - 0

Performance

1 Week
  -0.19%
1 Month
  -0.06%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.0547 101.8281
1M High / 1M Low: 102.2695 101.6094
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   101.9813
Avg. volume 1W:   394,341
Avg. price 1M:   101.9529
Avg. volume 1M:   91,011.6364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -