BAYWA AG NA O.N./ DE0005194005 /
| 5/24/2024 5:35:11 PM | Chg. +0.900 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.000EUR | +2.80% | 866 Turnover: 27,814 |
-Bid Size: - | -Ask Size: - | 1.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:11 PM | 33.000 | 1 |
| 5/24/2024 | 5:29:55 PM | 32.800 | 28 |
| 5/24/2024 | 5:07:57 PM | 32.800 | 10 |
| 5/24/2024 | 5:01:35 PM | 32.800 | 21 |
| 5/24/2024 | 3:00:08 PM | 32.000 | 30 |
| 5/24/2024 | 1:46:13 PM | 32.800 | 200 |
| 5/24/2024 | 10:08:30 AM | 31.500 | 103 |
| 5/24/2024 | 10:08:25 AM | 31.500 | 120 |
| 5/24/2024 | 10:08:12 AM | 31.600 | 180 |
| 5/24/2024 | 10:07:50 AM | 32.100 | 73 |
| 5/24/2024 | 9:01:56 AM | 32.700 | 100 |
| 5/23/2024 | 5:35:06 PM | 32.100 | 1 |
| 5/23/2024 | 1:54:34 PM | 32.900 | 108 |
All quotes in EUR
